h Dolar 42,6234 % 0.06
h Euro 50,1823 % 0.06
h Sterlin 57,3046 % 0.47
h Altın (Gr) 5.793,13 %0,01
h Ons Altın 4.229,29 %-0,01
h BIST100 11.279,94 %0,77
a Sabah Vakti 02:00
İstanbul 12°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,06
86.158.930,32
0,84
17:19

A

A1YEN A1 YENILENEBILIR ENERJI
30,50
130.516.332,30
1,19
17:18

A

ACSEL ACIPAYAM SELULOZ
104,80
9.929.722,60
0,29
17:12

A

ADEL KALEMCILIK
31,94
41.549.949,34
3,23
17:19

A

ADESE GAYRIMENKUL
1,70
431.810.185,11
1,19
17:18

A

ADGYO ADRA GMYO
46,90
30.593.686,20
4,69
17:18

A

AEFES ANADOLU EFES
16,12
1.139.270.225,41
1,45
17:19

A

AFYON CIMENTO
13,55
33.020.610,86
0,07
17:18

A

AGESA HAYAT EMEKLILIK
204,00
26.983.114,70
1,59
17:17

A

AGHOL ANADOLU GRUBU HOLDING
29,60
222.721.211,78
2,99
17:18

A

AGROT ECH TEKNOLOJI
6,99
57.033.696,68
0,58
17:18

A

AGYO ATAKULE GMYO
7,19
2.684.320,34
0,70
17:09

A

AHGAZ AHLATCI DOGALGAZ
24,98
49.734.944,84
0,40
17:18

A

AHSGY AHES GMYO
14,34
25.753.925,42
2,80
17:18

A

AKBNK AKBANK
69,00
11.642.127.749,10
0,51
17:19

A

AKCNS AKCANSA
148,80
126.939.559,30
1,16
17:18

A

AKENR AKENERJI
11,25
282.795.131,46
6,43
17:19

A

AKFGY AKFEN GMYO
2,76
88.639.925,05
0,36
17:18

A

AKFIS AKFEN INSAAT
21,46
35.402.353,76
0,94
17:18

A

AKFYE AKFEN YEN. ENERJI
17,43
37.230.719,32
0,46
17:18

A

AKGRT AKSIGORTA
6,88
43.027.742,78
0,58
17:19

A

AKMGY AKMERKEZ GMYO
196,10
2.739.736,30
0,05
17:18

A

AKSA
10,06
92.706.945,38
0,10
17:18

A

AKSEN AKSA ENERJI
61,80
238.919.077,95
0,73
17:18

A

AKSGY AKIS GMYO
7,48
12.186.370,22
0,40
17:18

A

AKSUE AKSU ENERJI
17,78
11.991.108,70
9,96
17:18

A

AKYHO AKDENIZ YATIRIM HOLDING
2,86
4.596.949,44
0,00
17:18

A

ALARK O HOLDING
96,10
419.495.549,30
1,05
17:18

A

ALBRK ALBARAKA TURK
8,24
96.202.452,26
0,00
17:18

A

ALCAR ALARKO CARRIER
881,50
12.656.220,00
1,15
17:18

A

ALCTL ALCATEL LUCENT TELETAS
106,50
19.863.132,00
0,19
17:18

A

ALFAS ALFA SOLAR ENERJI
43,38
48.130.958,02
0,18
17:18

A

ALGYO ALARKO GMYO
28,90
79.522.611,32
3,79
17:18

A

ALKA ALKIM KAGIT
9,63
63.095.134,11
3,02
17:18

A

ALKIM KIMYA
17,04
21.372.492,42
0,06
17:18

A

ALKLC ALTINKILIC GIDA VE SUT
155,00
215.598.877,00
8,39
17:18

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
78,76
912.048.316,10
0,23
17:19

A

ALTNY ALTINAY SAVUNMA
63,45
179.241.775,45
1,32
17:19

A

ALVES KABLO
24,20
47.182.994,12
0,75
17:18

A

ANELE ANEL ELEKTRIK
16,10
9.413.918,12
0,31
17:16

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,63
17.222.057,42
0,26
17:18

A

ANHYT ANADOLU HAYAT EMEK.
100,20
31.271.914,75
0,79
17:18

A

ANSGR ANADOLU SIGORTA
23,46
74.614.218,42
0,85
17:19

A

ARASE DOGU ARAS ENERJI
63,50
19.114.318,05
1,52
17:18

A

ARCLK ARCELIK
108,30
265.076.796,80
1,40
17:18

A

ARDYZ ARD BILISIM TEKNOLOJILERI
37,06
307.052.968,10
0,93
17:18

A

ARENA BILGISAYAR
28,12
14.506.423,82
1,13
17:18

A

ARMGD ARMADA GIDA
57,45
336.451.062,20
9,95
17:18

A

ARSAN TEKSTIL
3,22
114.214.240,29
3,01
17:18

A

ARTMS ARTEMIS HALI
42,02
48.791.364,62
1,55
17:17

A

ARZUM EV ALETLERI
2,75
12.558.289,34
1,48
17:18

A

ASELS AN
206,20
4.750.331.600,20
0,19
17:19

A

ASGYO ASCE GMYO
10,72
39.196.590,75
0,74
17:18

A

ASTOR ENERJI
103,30
2.901.547.143,70
2,79
17:19

A

ASUZU ANADOLU ISUZU
55,40
77.900.001,50
1,56
17:19

A

ATAGY ATA GMYO
13,70
1.340.408,08
0,29
17:16

A

ATAKP ATAKEY PATATES
53,70
8.945.214,80
0,37
17:18

A

ATATP ATP YAZILIM
144,40
102.675.219,90
1,23
17:18

A

ATEKS AKIN TEKSTIL
75,25
82.432,60
0,74
13:55

A

ATLAS YAT. ORT.
5,80
7.299.384,69
0,17
17:19

A

ATSYH ATLANTIS YATIRIM HOLDING
72,50
639.885,00
0,97
13:55

A

AVGYO AVRASYA GMYO
10,93
14.220.012,64
0,83
17:14

A

AVHOL AVRUPA YATIRIM HOLDING
38,76
24.349.353,56
0,94
17:18

A

AVOD A.V.O.D GIDA VE TARIM
3,56
10.782.283,34
4,09
17:17

A

AVPGY AVRUPAKENT GMYO
53,75
99.715.660,10
0,47
17:18

A

AVTUR AVRASYA PETROL VE TUR.
16,16
8.601.011,25
3,06
17:10

A

AYCES ALTINYUNUS CESME
439,75
98.254.290,75
2,66
17:18

A

AYDEM ENERJI
19,57
52.694.447,96
1,21
17:18

A

AYEN ENERJI
25,68
16.030.611,06
1,50
17:18

A

AYES CELIK HASIR VE CIT
17,89
956.740,90
1,65
13:55

A

AYGAZ
213,30
21.984.990,30
0,47
17:17

A

AZTEK TEKNOLOJI
4,41
23.390.205,86
0,46
17:18

B

BAGFS BAGFAS
27,38
12.856.350,52
0,44
17:14

B

BAHKM BAHADIR KIMYA
52,20
132.755.562,40
9,92
17:18

B

BAKAB BAK AMBALAJ
38,78
7.406.221,86
0,41
17:19

B

BALAT ACILAR ACILIK
76,95
3.346.709,40
2,59
13:55

B

BALSU GIDA
16,60
62.201.540,50
0,61
17:19

B

BANVT BANVIT
161,40
16.943.541,10
0,37
17:16

B

BARMA BAREM AMBALAJ
33,26
114.121.020,74
0,48
17:19

B

BASCM BASTAS BASKENT CIMENTO
14,07
260.899,71
0,50
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
42,00
95.127.982,82
0,48
17:19

B

BAYRK BAYRAK TABAN SANAYI
24,44
63.727.619,42
2,24
17:18

B

BEGYO BATI EGE GMYO
5,41
225.496.645,96
5,05
17:18

B

BERA HOLDING
16,99
76.128.205,40
0,89
17:18

B

BESLR BESLER GIDA
12,61
17.942.559,34
0,79
17:18

B

BEYAZ FILO
28,86
54.486.342,48
1,91
17:19

B

BFREN BOSCH FREN SISTEMLERI
160,70
24.627.108,00
0,94
17:18

B

BIENY BIEN YAPI URUNLERI
28,00
40.632.673,40
0,64
17:19

B

BIGCH BUYUK SEFLER EFS
61,75
184.325.404,45
9,99
17:18

B

BIGEN BIRLESIM GRUP ENERJI
9,31
95.863.023,38
1,06
17:18

B

BIGTK BIG MEDYA TEKNOLOJI
317,25
22.806.371,75
0,78
17:18

B

BIMAS BIM MAGAZALAR
554,50
5.512.254.309,50
4,03
17:19

B

BINBN BIN ULASIM TEKNOLOJILERI
189,60
77.398.736,90
0,47
17:19

B

BINHO 1000 YATIRIMLAR HOL.
10,08
287.518.836,62
1,61
17:18

B

BIOEN BIOTREND CEVRE VE ENERJI
20,10
29.844.870,36
0,79
17:19

B

BIZIM MAGAZALARI
27,56
3.240.286,98
1,92
17:18

B

BJKAS BESIKTAS FUTBOL YAT.
1,75
64.346.010,38
0,57
17:18

B

BLCYT BILICI YATIRIM
33,86
34.712.573,54
1,20
17:18

B

BLUME METAL KIMYA
44,44
110.580.867,44
1,00
17:19

B

BMSCH BMS CELIK HASIR
25,60
59.712.318,78
2,07
17:18

B

BMSTL BMS BIRLESIK METAL
107,40
140.776.086,60
5,60
17:18

B

BNTAS BANTAS AMBALAJ
6,61
30.314.277,98
2,65
17:18

B

BOBET BOGAZICI BETON SANAYI
19,02
31.873.384,99
0,21
17:18

B

BORLS BORLEASE OTOMOTIV
5,42
746.776.195,06
5,57
17:19

B

BORSK BOR SEKER
6,06
62.274.475,77
1,94
17:18

B

BOSSA
6,76
10.061.564,78
1,20
17:19

B

BRISA
81,70
10.424.233,55
0,68
17:19

B

BRKO BIRKO MENSUCAT
8,29
3.073.669,74
2,73
13:55

B

BRKSN BERKOSAN YALITIM
7,54
1.901.549,13
0,94
17:18

B

BRKVY BIRIKIM VARLIK YONETIM
113,20
512.152.833,90
9,27
17:19

B

BRLSM BIRLESIM MUHENDISLIK
14,08
25.318.979,26
1,00
17:19

B

BRMEN BIRLIK MENSUCAT
18,76
1.580.005,03
1,35
13:55

B

BRSAN BORUSAN BORU SANAYI
494,50
294.406.344,50
0,66
17:19

B

BRYAT BORUSAN YAT. PAZ.
2.258,00
84.786.489,00
0,53
17:18

B

BSOKE BATISOKE CIMENTO
16,75
212.570.506,54
6,08
17:19

B

BTCIM BATI CIMENTO
3,75
212.079.688,13
1,90
17:18

B

BUCIM BURSA CIMENTO
6,74
52.150.019,82
0,15
17:17

B

BULGS BULLS GSYO
42,04
318.797.072,60
2,28
17:18

B

BURCE LIK
53,00
23.611.402,70
5,37
13:55

B

BURVA BURCELIK VANA
418,00
36.211.330,25
9,57
17:18

B

BVSAN BULBULOGLU VINC
103,30
67.034.182,10
0,29
17:18

B

BYDNR BAYDONER RESTORANLARI
27,04
6.358.159,14
1,82
17:18

C

CANTE CAN2 TERMIK
2,21
1.618.098.295,94
3,76
17:18

C

CASA EMTIA PETROL
102,10
884.858,20
4,93
13:55

C

CATES ELEKTRIK
35,54
39.752.323,54
1,02
17:18

C

CCOLA COCA COLA ICECEK
56,40
380.316.620,30
1,99
17:19

C

CELHA CELIK HALAT
10,57
107.531.365,86
9,99
17:16

C

CEMAS DOKUM
4,76
78.334.469,97
0,83
17:18

C

CEMTS CEMTAS
11,91
42.218.247,50
0,68
17:17

C

CEMZY CEM ZEYTIN
42,56
105.098.531,54
0,14
17:18

C

CEOEM CEO EVENT MEDYA
25,38
29.845.103,76
1,25
17:18

C

CGCAM CAGDAS CAM
33,62
77.382.899,48
1,51
17:18

C

CIMSA
48,00
331.001.695,88
0,00
17:18

C

CLEBI CELEBI
1.592,00
57.984.518,00
0,00
17:18

C

CMBTN CIMBETON
2.020,00
22.866.570,00
0,05
17:18

C

CMENT CIMENTAS
331,00
556.992,00
0,00
13:55

C

CONSE CONSUS ENERJI
3,18
95.753.753,18
2,25
17:18

C

COSMO S YAT. HOLDING
182,60
14.622.133,50
1,78
17:17

C

CRDFA CREDITWEST FAKTORING
55,80
36.764.523,80
0,18
17:18

C

CRFSA CARREFOURSA
121,00
155.722.468,60
1,51
17:18

C

CUSAN CUHADAROGLU METAL
22,14
13.837.445,76
0,91
17:18

C

CVKMD CVK MADEN
20,82
617.201.531,62
0,77
17:18

C

CWENE CW ENERJI
28,10
504.309.693,38
0,21
17:18

D

DAGI GIYIM
8,69
86.096.402,16
2,84
17:19

D

DAPGM DAP GAYRIMENKUL
12,76
450.099.755,38
1,92
17:18

D

DARDL DARDANEL
2,31
108.809.075,81
3,13
17:19

D

DCTTR DCT TRADING DIS TICARET
25,96
48.259.931,18
0,23
17:19

D

DENGE HOLDING
3,70
28.218.694,48
0,54
17:18

D

DERHL DERLUKS YATIRIM HOLDING
13,88
140.779.573,49
1,56
17:18

D

DERIM OD
35,06
6.739.883,24
0,85
17:18

D

DESA DERI
11,25
7.031.166,81
0,72
17:17

D

DESPC DESPEC BILGISAYAR
46,74
3.775.655,54
0,34
17:18

D

DEVA HOLDING
61,05
13.835.766,85
1,08
17:17

D

DGATE DATAGATE BILGISAYAR
60,65
21.056.564,15
2,33
17:16

D

DGGYO DOGUS GMYO
33,00
5.420.539,84
0,61
17:19

D

DGNMO DOGANLAR MOBILYA
5,33
7.917.429,16
0,57
17:17

D

DIRIT EKS DIRILIS TEKSTIL
25,02
1.739.314,24
3,30
13:55

D

DITAS DOGAN
40,92
16.206.677,62
1,04
17:18

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,91
38.658.592,55
0,17
17:18

D

DMRGD DMR UNLU MAMULLER
3,44
274.381.691,99
9,90
17:18

D

DMSAS DEMISAS DOKUM
11,78
19.437.918,29
2,97
17:17

D

DNISI DINAMIK ISI MAKINA YALITIM
20,78
16.839.189,54
1,17
17:18

D

DOAS DOGUS OTOMOTIV
190,80
254.985.962,60
1,60
17:18

D

DOCO DO-CO
9.700,00
37.497.702,50
2,46
17:18

D

DOFER YAPI MALZEMELERI
54,90
401.934.788,10
1,95
17:18

D

DOFRB DOF ROBOTIK
74,55
314.123.493,55
1,65
17:19

D

DOGUB DOGUSAN
56,40
73.327.117,95
3,75
17:18

D

DOHOL DOGAN HOLDING
17,73
157.608.894,97
0,40
17:18

D

DOKTA S DOKUMCULUK
22,04
2.798.248,28
0,09
17:18

D

DSTKF DESTEK FINANS FAKTORING
543,00
583.329.064,00
0,37
17:19

D

DUNYH DUNYA HOLDING
122,50
49.684.246,40
3,81
17:18

D

DURDO DURAN DOGAN BASIM
3,69
8.168.331,53
1,10
17:18

D

DURKN DURUKAN SEKERLEME
14,46
17.729.220,29
0,35
17:19

D

DYOBY DYO BOYA
13,59
76.632.190,26
4,09
17:18

D

DZGYO DENIZ GMYO
7,96
110.212.949,30
1,73
17:18

E

EBEBK EBEBEK MAGAZACILIK
58,30
21.452.332,25
1,22
17:19

E

ECILC ECZACIBASI ILAC
87,25
164.964.367,75
0,58
17:18

E

ECOGR EEN ENERJI
21,64
343.524.689,48
0,84
17:19

E

ECZYT ECZACIBASI YATIRIM
320,25
66.154.953,00
0,77
17:18

E

EDATA E-DATA TEKNOLOJI
5,52
20.773.433,87
0,36
17:18

E

EDIP GAYRIMENKUL
37,34
215.069.370,44
5,78
17:18

E

EFOR YATIRIM
31,28
156.762.211,68
1,69
17:18

E

EGEEN EGE ENDUSTRI
7.422,50
72.504.647,50
0,97
17:18

E

EGEGY EGEYAPI AVRUPA GMYO
24,04
15.881.002,96
0,75
17:16

E

EGEPO NASMED L
7,25
15.868.321,97
0,14
17:18

E

EGGUB EGE GUBRE
98,70
39.782.537,05
1,33
17:18

E

EGPRO EGE PROFIL
25,32
11.965.477,02
1,20
17:18

E

EGSER EGE SERAMIK
3,06
5.707.794,73
0,66
17:15

E

EKGYO EMLAK KONUT GMYO
20,50
3.521.823.270,40
0,29
17:19

E

EKIZ KIMYA
101,60
2.261.717,60
2,31
13:55

E

EKOS TEKNOLOJI
27,62
97.608.878,22
1,92
17:19

E

EKSUN GIDA
5,70
14.175.883,35
1,79
17:18

E

ELITE NATUREL ORGANIK GIDA
30,52
35.256.358,24
0,59
17:18

E

EMKEL EMEK ELEKTRIK
74,95
458.016.929,00
3,59
17:19

E

EMNIS EMINIS AMBALAJ
169,00
646.182,60
0,00
13:55

E

ENDAE ENDA ENERJI HOLDING
14,21
11.651.654,11
0,07
17:18

E

ENERY A ENERJI
10,13
86.777.273,26
1,65
17:18

E

ENJSA ENERJISA ENERJI
84,75
118.308.315,25
1,07
17:18

E

ENKAI ENKA INSAAT
80,55
433.543.453,00
0,31
17:19

E

ENSRI ENSARI SINAI YATIRIMLAR
13,82
271.844.174,64
6,62
17:19

E

ENTRA IC ENTERRA YEN. ENERJI
10,64
86.690.124,68
1,33
17:19

E

EPLAS EGT
5,28
43.299.530,12
2,92
17:17

E

ERBOS AN
182,30
4.706.497,80
0,05
17:07

E

ERCB ERCIYAS CELIK BORU
73,45
237.337.513,05
0,34
17:19

E

EREGL I DEMIR CELIK
24,50
4.038.730.724,16
1,49
17:19

E

ERSU GIDA
17,73
2.884.435,31
0,17
17:18

E

ESCAR FILO
21,64
117.412.831,14
2,46
17:19

E

ESCOM ESCORT TEKNOLOJI
3,14
132.645.007,94
3,63
17:18

E

ESEN BOGA ELEKTRIK
5,54
2.071.070.620,11
9,92
17:19

E

ETILR ETILER GIDA
4,52
90.094.672,79
9,98
17:13

E

ETYAT EURO TREND YAT. ORT.
25,68
6.782.485,20
3,02
17:11

E

EUHOL EURO YATIRIM HOLDING
11,80
3.106.971,15
2,32
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,45
6.528.323,87
2,48
17:18

E

EUPWR EUROPOWER ENERJI
30,24
197.905.630,22
0,47
17:18

E

EUREN EUROPEN ENDUSTRI
6,52
331.045.278,98
1,88
17:18

E

EUYO EURO YAT. ORT.
13,12
2.219.467,50
2,02
17:13

E

EYGYO EYG GMYO
3,68
19.939.737,19
0,00
17:18

F

FADE GIDA
13,50
5.449.703,85
0,75
17:18

F

FENER BAHCE FUTBOL
9,91
120.169.042,76
0,30
17:18

F

FLAP KONGRE TOPLANTI HIZ.
9,05
3.916.242,11
0,22
17:13

F

FMIZP F-M IZMIT PISTON
339,50
9.869.540,00
1,49
17:18

F

FONET BILGI TEKNOLOJILERI
2,89
255.626.841,67
3,96
17:18

F

FORMT FORMET METAL VE CAM
3,57
88.306.748,64
2,59
17:18

F

FORTE BILGI ILETISIM
80,30
60.939.019,35
1,95
17:18

F

FRIGO PAK GIDA
9,89
41.284.154,79
1,10
17:19

F

FROTO FORD OTOSAN
94,05
2.095.793.494,55
3,92
17:19

F

FZLGY FUZUL GMYO
12,32
60.100.176,98
1,91
17:19

G

GARAN TI BANKASI
139,60
4.669.789.930,80
0,07
17:19

G

GARFA GARANTI FAKTORING
25,58
7.374.106,52
0,08
17:18

G

GEDIK Y. MEN. DEG.
6,11
23.161.157,25
0,33
17:18

G

GEDZA GEDIZ AMBALAJ
25,92
5.487.591,66
0,86
17:18

G

GENIL GEN ILAC
192,30
61.296.425,70
0,05
17:17

G

GENTS GENTAS
10,47
40.308.638,70
0,58
17:19

G

GEREL GERSAN ELEKTRIK
19,04
46.978.944,03
1,30
17:19

G

GESAN GIRISIM ELEKTRIK SANAYI
43,86
86.825.229,24
0,60
17:19

G

GIPTA OFIS KIRTASIYE
64,80
199.831.270,85
1,22
17:18

G

GLBMD GLOBAL MEN. DEG.
12,09
5.870.173,18
0,66
17:19

G

GLCVY GELECEK VARLIK YONETIMI
79,00
79.542.277,90
3,01
17:19

G

GLRMK GULERMAK AGIR SANAYI
172,70
162.826.829,40
2,19
17:18

G

GLRYH GULER YAT. HOLDING
4,11
23.374.538,90
0,00
17:18

G

GLYHO GLOBAL YAT. HOLDING
12,59
57.522.331,29
0,08
17:18

G

GMTAS GIMAT MAGAZACILIK
45,28
54.134.339,90
0,71
17:19

G

GOKNR GOKNUR GIDA
20,68
46.214.219,66
0,49
17:18

G

GOLTS GOLTAS CIMENTO
316,00
20.064.403,50
0,56
17:17

G

GOODY GOOD-YEAR
15,03
10.884.464,16
0,54
17:18

G

GOZDE GIRISIM
22,18
24.122.921,06
0,45
17:19

G

GRNYO GARANTI YAT. ORT.
17,36
30.958.163,72
9,94
17:17

G

GRSEL GUR-SEL TURIZM TASIMACILIK
324,25
112.488.548,75
0,54
17:18

G

GRTHO GRAINTURK HOLDING
269,25
118.600.528,75
1,73
17:18

G

GSDDE GSD DENIZCILIK
10,12
58.750.123,15
4,33
17:18

G

GSDHO GSD HOLDING
4,75
27.205.611,44
0,42
17:17

G

GSRAY GALATASARAY SPORTIF
1,27
165.458.073,36
0,00
17:18

G

GUBRF GUBRE FABRIK.
332,00
459.234.062,50
2,15
17:19

G

GUNDG GUNDOGDU GIDA
216,20
95.033.286,90
9,97
17:16

G

GWIND GALATA WIND ENERJI
23,60
83.985.459,22
1,90
17:18

G

GZNMI GEZINOMI SEYAHAT
90,40
950.621.785,95
9,96
17:18

H

HALKB T. HALK BANKASI
36,12
1.439.184.593,58
1,85
17:19

H

HATEK HATAY TEKSTIL
16,98
106.854.444,53
3,90
17:18

H

HATSN HATSAN GEMI
40,32
28.998.230,60
0,54
17:18

H

HDFGS HEDEF GIRISIM
2,81
207.088.990,99
0,35
17:19

H

HEDEF HOLDING
54,90
353.970.372,70
1,61
17:18

H

HEKTS HEKTAS
3,18
182.745.344,74
0,63
17:19

H

HKTM HIDROPAR HAREKET KONTROL
11,89
25.475.619,80
0,92
17:18

H

HLGYO HALK GMYO
3,84
111.840.113,25
1,03
17:18

H

HOROZ LOJISTIK
64,45
103.955.260,60
5,22
17:18

H

HRKET HAREKET PROJE TASIMACILIGI
68,65
40.327.306,80
1,40
17:18

H

HTTBT HITIT BILGISAYAR
43,82
27.567.062,12
1,57
17:18

H

HUBVC HUB GIRISIM
2,79
36.794.723,14
2,79
17:18

H

HUNER HUN YENILENEBILIR ENERJI
3,26
281.747.042,81
4,12
17:19

H

HURGZ HURRIYET GZT.
6,11
18.038.281,59
2,86
17:18

I

ICBCT ICBC TURKEY BANK
13,80
12.010.476,67
0,22
17:16

I

ICUGS ICU GIRISIM
2,79
28.580.369,43
0,36
17:17

I

IDGYO IDEALIST GMYO
2,98
4.075.673,26
1,97
17:18

I

IEYHO ISIKLAR ENERJI YAPI HOL.
61,30
1.125.733.874,15
1,32
17:19

I

IHAAS IHLAS HABER AJANSI
39,82
13.840.606,08
1,32
17:18

I

IHEVA IHLAS EV ALETLERI
2,23
1.264.872,53
0,45
17:17

I

IHGZT IHLAS GAZETECILIK
1,73
38.408.479,57
0,00
17:18

I

IHLAS HOLDING
2,59
221.301.915,04
0,38
17:19

I

IHLGM IHLAS GAYRIMENKUL
2,26
51.974.509,08
0,00
17:14

I

IHYAY IHLAS YAYIN HOLDING
2,16
14.469.429,21
0,93
17:18

I

IMASM IMAS MAKINA
5,41
1.022.033.555,74
7,77
17:18

I

INDES INDEKS BILGISAYAR
7,23
17.190.487,73
0,42
17:18

I

INFO YATIRIM
3,85
140.936.234,72
2,67
17:18

I

INGRM INGRAM BILISIM
418,50
12.529.518,75
0,12
17:18

I

INTEK INNOSA TEKNOLOJI
265,00
1.530.901,00
1,92
13:55

I

INTEM A
279,25
14.259.994,50
0,45
17:19

I

INVEO YATIRIM HOLDING
9,37
48.990.520,37
0,43
17:19

I

INVES TCO HOLDING
281,75
48.409.759,50
0,44
17:16

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
87,90
483.490,60
0,11
13:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,91
9.659.169.646,14
1,00
17:19

I

ISDMR ISKENDERUN DEMIR CELIK
36,00
68.057.249,42
0,11
17:19

I

ISFIN IS FIN.KIR.
19,07
31.260.954,70
0,90
17:18

I

ISGSY IS GIRISIM
73,65
119.263.225,80
1,38
17:18

I

ISGYO IS GMYO
20,44
55.425.449,14
1,29
17:18

I

ISKPL ISIK PLASTIK
12,37
95.187.707,79
1,98
17:19

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,78
192.465.935,02
0,39
17:18

I

ISSEN ISBIR SENTETIK DOKUMA
7,61
4.420.460,85
0,00
17:18

I

ISYAT IS YAT. ORT.
9,17
239.647.417,86
6,52
17:18

I

IZENR IZDEMIR ENERJI
11,00
1.228.595.940,83
4,27
17:18

I

IZFAS IZMIR FIRCA
43,78
196.743.216,42
0,18
17:18

I

IZFASR IZMIR FIRCA - RHKP
42,72
27.370.040,52
0,80
17:17

I

IZINV IZ YATIRIM HOLDING
70,20
10.947.814,85
1,74
17:18

I

IZMDC IZMIR DEMIR CELIK
7,15
55.146.340,11
4,38
17:18

J

JANTS A JANT SANAYI
19,74
116.975.631,60
1,75
17:18

K

KAPLM KAPLAMIN
298,00
27.949.813,00
0,51
17:18

K

KAREL ELEKTRONIK
9,00
25.416.531,16
0,67
17:17

K

KARSN KARSAN OTOMOTIV
9,58
92.371.218,56
1,91
17:18

K

KARTN KARTONSAN
82,50
6.958.717,45
0,86
17:17

K

KATMR KATMERCILER EKIPMAN
3,10
265.308.697,55
0,32
17:18

K

KAYSE RI SEKER FABRIKASI
17,73
28.850.229,63
1,31
17:18

K

KBORU KUZEY BORU
15,67
99.632.643,75
0,70
17:19

K

KCAER KOCAER CELIK
10,69
101.034.467,16
1,84
17:18

K

KCHOL KOC HOLDING
172,40
4.966.667.859,00
0,06
17:19

K

KENT GIDA
767,50
2.462.234,50
4,14
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,09
255.689,18
0,00
13:55

K

KFEIN KAFEIN YAZILIM
9,09
24.824.287,73
0,89
17:19

K

KGYO KORAY GMYO
4,73
24.014.974,93
4,25
17:19

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,03
8.943.654,66
0,14
17:17

K

KLGYO KILER GMYO
6,42
62.207.499,70
0,31
17:19

K

KLKIM KALEKIM KIMYEVI MADDELER
32,72
245.924.788,28
5,07
17:18

K

KLMSN KLIMASAN KLIMA
30,86
13.092.073,28
2,12
17:17

K

KLNMA T. KALKINMA BANK.
11,15
1.608.142,20
1,24
13:55

K

KLRHO KILER HOLDING
229,40
514.478.184,00
8,16
17:19

K

KLSER KALESERAMIK
28,06
25.793.955,76
0,86
17:19

K

KLSYN KOLEKSIYON MOBILYA
5,53
31.621.503,61
0,36
17:18

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,30
137.941.668,75
2,20
17:18

K

KMPUR KIMTEKS POLIURETAN
16,68
17.931.662,00
0,71
17:18

K

KNFRT KONFRUT TARIM
10,90
20.513.769,05
2,50
17:18

K

KOCMT KOC METALURJI
2,93
117.423.568,98
0,69
17:18

K

KONKA KONYA KAGIT
13,83
6.892.324,57
1,78
17:18

K

KONTR OLMATIK TEKNOLOJI
14,22
841.097.363,26
0,77
17:19

K

KONTRR KONTROLMATIK TEKNOLOJI - RHKP
13,24
74.610.775,61
0,90
17:18

K

KONYA CIMENTO
4.690,00
29.853.675,00
0,32
17:17

K

KOPOL KOZA POLYESTER
5,69
30.182.160,87
0,18
17:18

K

KORDS A TEKNIK TEKSTIL
50,40
15.163.853,55
0,50
17:16

K

KOTON MAGAZACILIK
15,82
48.681.250,91
2,13
17:18

K

KRDMA KARDEMIR (A)
25,96
49.878.891,70
0,78
17:17

K

KRDMB KARDEMIR (B)
23,24
9.826.144,06
0,17
17:18

K

KRDMD KARDEMIR (D)
26,24
659.219.115,42
0,85
17:19

K

KRGYO KORFEZ GMYO
3,06
19.661.422,53
1,32
17:18

K

KRONT KRON TEKNOLOJI
13,25
13.956.797,48
0,23
17:18

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,86
11.738.845,03
1,63
17:18

K

KRSTL KRISTAL KOLA
10,52
39.937.866,44
1,25
17:18

K

KRTEK KARSU TEKSTIL
25,84
13.434.789,38
0,62
17:18

K

KRVGD KERVAN GIDA
2,54
13.339.621,59
0,78
17:18

K

KSTUR KUSTUR KUSADASI TURIZM
2.962,50
1.342.012,50
0,08
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
18,09
479.800.400,99
1,63
17:18

K

KTSKR KUTAHYA SEKER FABRIKASI
79,65
42.171.427,25
2,58
17:18

K

KUTPO KUTAHYA PORSELEN
96,55
29.714.348,50
0,73
17:18

K

KUVVA GIDA
148,10
579.663,40
1,20
13:55

K

KUYAS YATIRIM
52,65
1.453.931.526,15
0,19
17:19

K

KZBGY KIZILBUK GYO
11,15
68.735.731,83
0,00
17:18

K

KZGYO KUZUGRUP GMYO
23,72
19.651.586,28
0,42
17:18

L

LIDER LDR TURIZM
54,80
131.361.529,45
1,17
17:18

L

LIDFA LIDER FAKTORING
4,28
19.756.448,98
1,38
17:18

L

LILAK LILA KAGIT
26,48
54.057.397,44
0,61
17:19

L

LINK BILGISAYAR
242,70
188.920.617,95
3,21
17:19

L

LKMNH LOKMAN HEKIM SAGLIK
16,00
26.187.927,14
0,95
17:18

L

LMKDC LIMAK DOGU ANADOLU
28,52
89.111.410,76
1,13
17:18

L

LOGO YAZILIM
160,10
48.726.328,30
2,56
17:18

L

LRSHO LORAS HOLDING
5,68
235.845.731,93
5,19
17:18

L

LUKSK LUKS KADIFE
106,50
6.294.673,50
0,28
17:18

L

LYDHO LYDIA HOLDING
175,10
67.238.088,40
0,06
17:18

L

LYDYE LYDIA YESIL ENERJI
13.542,50
19.379.917,50
0,79
17:18

M

MAALT MARMARIS ALTINYUNUS
1.003,00
133.909.624,00
2,72
17:18

M

MACKO LIK INTERNET HIZMETLERI
46,54
33.599.883,64
1,00
17:17

M

MAGEN MARGUN ENERJI
35,80
173.229.115,78
0,17
17:18

M

MAKIM MAKINE
17,19
21.509.303,70
0,53
17:18

M

MAKTK MAKINA TAKIM
13,58
29.910.022,25
0,59
17:17

M

MANAS ENERJI YONETIMI
14,78
67.457.264,98
9,97
17:15

M

MARBL TUREKS TURUNC MADENCILIK
12,83
12.788.800,72
0,16
17:18

M

MARKA YATIRIM HOLDING
38,36
15.048.552,06
1,34
17:18

M

MARMR MARMARA HOLDING
1,95
101.848.290,99
2,01
17:19

M

MARTI OTEL
2,77
93.322.531,99
0,72
17:19

M

MAVI GIYIM
38,56
1.219.632.769,12
3,99
17:18

M

MEDTR MEDITERA TIBBI MALZEME
28,18
16.339.930,46
0,36
17:16

M

MEGAP MEGA POLIETILEN
3,40
1.894.015,54
2,02
13:55

M

MEGMT MEGA METAL
56,90
826.945.943,45
0,18
17:19

M

MEKAG MEKA GLOBAL MAKINE
3,83
26.237.130,68
1,54
17:18

M

MEPET METRO PETROL VE TESISLERI
15,66
5.342.072,24
1,26
17:18

M

MERCN MERCAN KIMYA
18,27
99.770.055,80
2,40
17:18

M

MERIT TURIZM
17,49
36.493.030,41
0,87
17:18

M

MERKO GIDA
12,77
32.820.269,10
0,24
17:18

M

METRO HOLDING
5,58
42.675.011,77
0,71
17:19

M

MGROS MIGROS TICARET
529,50
1.330.522.132,50
2,12
17:19

M

MHRGY MHR GMYO
3,63
40.086.124,08
4,31
17:18

M

MIATK MIA TEKNOLOJI
38,32
356.518.534,96
0,42
17:18

M

MMCAS MMC SAN. VE TIC. YAT.
147,00
7.729.804,20
9,38
13:55

M

MNDRS MENDERES TEKSTIL
13,88
23.969.396,91
1,49
17:18

M

MNDTR MONDI TURKEY
6,93
29.702.607,59
1,00
17:18

M

MOBTL MOBILTEL ILETISIM
8,37
42.174.523,41
0,83
17:18

M

MOGAN ENERJI
8,25
24.361.587,00
0,12
17:18

M

MOPAS MARKETCILIK
38,08
556.699.743,94
8,12
17:18

M

MPARK MLP SAGLIK
347,00
492.691.541,25
1,91
17:19

M

MRGYO MARTI GMYO
2,67
179.756.312,68
2,30
17:17

M

MRSHL MARSHALL
1.568,00
16.958.982,00
0,44
17:18

M

MSGYO MISTRAL GMYO
5,29
13.397.883,38
0,76
17:17

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,92
18.742.811,84
1,16
17:18

M

MTRYO METRO YAT. ORT.
8,28
1.759.604,55
0,96
17:18

M

MZHLD MAZHAR ZORLU HOLDING
6,62
6.630.012,19
6,60
17:18

N

NATEN NATUREL ENERJI
8,30
44.798.404,99
0,60
17:19

N

NETAS TELEKOM.
62,00
6.987.975,85
0,72
17:16

N

NIBAS NIGBAS NIGDE BETON
25,26
205.953.246,72
9,92
17:18

N

NTGAZ NATURELGAZ
10,33
27.218.539,44
0,29
17:18

N

NTHOL NET HOLDING
47,72
17.166.232,58
0,13
17:18

N

NUGYO NUROL GMYO
9,29
39.874.142,70
2,77
17:18

N

NUHCM NUH CIMENTO
231,00
16.695.812,50
0,43
17:18

O

OBAMS OBA MAKARNACILIK
7,14
152.631.023,22
2,99
17:18

O

OBASE BILGISAYAR
33,38
7.223.487,78
0,54
17:18

O

ODAS ELEKTRIK
5,39
153.211.287,46
0,56
17:18

O

ODINE TEKNOLOJI
277,00
42.502.716,00
0,36
17:19

O

OFSYM OFIS YEM GIDA
61,85
169.049.732,95
6,27
17:19

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
274,25
156.914.936,00
0,72
17:18

O

ONRYT ONUR TEKNOLOJI
64,15
25.882.137,80
1,02
17:18

O

ORCAY ORTAKOY CAY SANAYI
3,84
8.503.449,62
0,26
17:17

O

ORGE ENERJI ELEKTRIK
66,80
28.232.207,35
0,22
17:17

O

ORMA N MAHSULLERI
168,00
1.273.245,00
3,07
13:55

O

OSMEN OSMANLI MENKUL
8,48
16.802.030,12
0,36
17:18

O

OSTIM ENDUSTRIYEL YAT
2,96
28.058.120,79
1,66
17:18

O

OTKAR OTOKAR
487,75
295.160.130,50
3,89
17:19

O

OTTO HOLDING
472,75
26.219.936,50
1,67
17:18

O

OYAKC OYAK CIMENTO
24,92
429.343.967,08
1,19
17:18

O

OYAYO OYAK YAT. ORT.
58,50
15.259.452,80
3,72
17:18

O

OYLUM SINAI YATIRIMLAR
10,48
17.654.018,10
3,76
17:18

O

OYYAT OYAK YATIRIM MENKUL
42,70
7.596.367,44
1,84
17:17

O

OZATD OZATA DENIZCILIK
169,40
11.029.540,30
0,24
17:18

O

OZGYO OZDERICI GMYO
3,16
144.526.778,72
4,82
17:18

O

OZKGY OZAK GMYO
14,70
18.378.188,90
0,55
17:19

O

OZRDN OZERDEN AMBALAJ
14,90
9.933.181,59
1,43
17:18

O

OZSUB OZSU BALIK
18,87
19.551.157,48
0,37
17:18

O

OZYSR OZYASAR TEL
42,64
114.039.572,00
1,28
17:18

P

PAGYO PANORA GMYO
84,65
11.473.221,35
0,71
17:17

P

PAHOL PASIFIK HOLDING
1,59
1.006.428.416,23
1,24
17:19

P

PAMEL ELEKTRIK
87,55
14.726.302,00
1,10
17:18

P

PAPIL ON SAVUNMA
16,97
559.425.417,38
5,08
17:19

P

PARSN PARSAN
85,55
9.450.874,00
0,88
17:12

P

PASEU PASIFIK EURASIA LOJISTIK
155,20
401.184.370,70
3,81
17:19

P

PATEK PASIFIK TEKNOLOJI
26,44
386.871.003,94
0,68
17:18

P

PCILT PC ILETISIM MEDYA
22,92
13.123.495,10
1,55
17:19

P

PEKGY PEKER GMYO
10,62
3.287.292.511,87
0,65
17:19

P

PENGD PENGUEN GIDA
8,45
29.037.762,90
2,42
17:18

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,84
16.671.604,55
0,43
17:18

P

PETKM PETKIM
17,36
466.920.985,82
0,93
17:19

P

PETUN PINAR ET VE UN
11,29
6.452.745,52
0,09
17:18

P

PGSUS PEGASUS
203,00
2.739.439.718,70
0,10
17:19

P

PINSU PINAR SU
12,85
30.770.775,84
0,16
17:18

P

PKART PLASTIKKART
71,45
4.187.638,55
0,42
17:17

P

PKENT PETROKENT TURIZM
201,90
96.437.415,20
3,44
17:18

P

PLTUR PLATFORM TURIZM
21,60
29.471.026,46
1,01
17:18

P

PNLSN PANELSAN CATI CEPHE
39,14
10.879.735,36
0,41
17:17

P

PNSUT PINAR SUT
11,81
15.990.660,75
0,51
17:18

P

POLHO POLISAN HOLDING
18,30
43.166.381,82
2,35
17:19

P

POLTK POLITEKNIK METAL
8.395,00
33.628.750,00
1,57
17:18

P

PRDGS PARDUS GIRISIM
6,10
21.759.643,98
0,33
17:13

P

PRKAB TURK PRYSMIAN KABLO
33,16
18.214.558,02
1,34
17:18

P

PRKME PARK ELEK.MADENCILIK
17,32
21.764.056,98
0,99
17:17

P

PRZMA PRIZMA PRESS MATBAACILIK
12,02
4.071.245,07
0,50
17:18

P

PSDTC PERGAMON DIS TICARET
142,90
4.274.935,80
0,14
17:16

P

PSGYO PASIFIK GMYO
2,63
247.339.086,42
0,38
17:18

Q

QNBFK QNB FINANSAL KIRALAMA
57,50
889.889,50
0,88
13:55

Q

QNBTR QNB BANK
478,25
2.422.705,75
0,68
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,27
380.809.485,55
1,80
17:18

R

RALYH RAL YATIRIM HOLDING
204,00
140.219.284,70
2,25
17:18

R

RAYSG RAY SIGORTA
232,30
36.892.070,20
0,60
17:18

R

REEDR REEDER TEKNOLOJI
7,27
87.576.033,98
0,14
17:19

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,90
83.976.372,80
1,30
17:18

R

RNPOL RAINBOW POLIKARBONAT
44,78
11.868.929,16
3,66
17:18

R

RODRG RODRIGO TEKSTIL
21,58
4.462.460,22
0,75
17:16

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,70
103.859.090,58
1,07
17:19

R

RUBNS RUBENIS TEKSTIL
19,76
10.532.370,84
1,54
17:18

R

RUZYE RUZY MADENCILIK VE ENERJI
12,78
91.664.353,32
0,39
17:18

R

RYGYO REYSAS GMYO
21,42
15.181.897,00
1,04
17:16

R

RYSAS REYSAS LOJISTIK
13,97
14.796.679,85
0,00
17:18

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,70
103.806.849,34
1,53
17:18

S

SAHOL SABANCI HOLDING
84,85
2.410.774.092,10
0,47
17:19

S

SAMAT SARAY MATBAACILIK
6,31
14.308.696,91
2,60
17:18

S

SANEL MUHENDISLIK
39,98
6.393.241,78
2,41
13:55

S

SANFM SANIFOAM ENDUSTRI
6,95
90.547.475,19
9,97
17:18

S

SANKO PAZARLAMA
20,96
9.234.006,42
0,10
17:17

S

SARKY SARKUYSAN
15,80
24.529.657,68
0,82
17:18

S

SASA POLYESTER
2,89
1.486.096.605,06
0,35
17:19

S

SAYAS SAY YENILENEBILIR ENERJI
41,24
20.760.429,64
0,82
17:18

S

SDTTR SDT UZAY VE SAVUNMA
183,40
76.215.102,00
0,49
17:18

S

SEGMN SEGMEN KARDESLER GIDA
18,92
60.294.817,19
2,33
17:19

S

SEGYO SEKER GMYO
5,41
41.377.825,60
0,37
17:17

S

SEKFK SEKER FIN. KIR.
8,32
3.001.042,89
0,72
17:19

S

SEKUR O PLASTIK
4,01
5.096.069,06
0,74
17:18

S

SELEC SELCUK ECZA DEPOSU
71,10
69.491.319,35
2,97
17:19

S

SELVA GIDA
2,82
411.319.498,58
9,73
17:18

S

SERNT SERANIT GRANIT SERAMIK
8,45
78.110.264,29
2,87
17:18

S

SEYKM SEYITLER KIMYA
6,05
20.612.519,13
4,87
17:18

S

SILVR SILVERLINE ENDUSTRI
2,75
4.100.439,87
0,36
17:16

S

SISE CAM
39,74
2.221.708.872,76
2,07
17:19

S

SKBNK SEKERBANK
7,73
198.105.019,08
0,13
17:17

S

SKTAS SOKTAS
4,18
22.950.304,33
0,71
17:18

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
249,30
12.917.505,50
0,00
13:55

S

SKYMD SEKER YATIRIM
12,47
39.523.226,03
3,14
17:18

S

SMART IKS YAZILIM
23,52
14.526.483,24
0,26
17:17

S

SMRTG SMART GUNES ENERJISI TEK.
28,40
110.061.094,30
0,35
17:19

S

SMRVA SUMER VARLIK YONETIM
321,00
1.748.224.578,00
9,96
17:17

S

SNGYO SINPAS GMYO
4,65
75.101.888,18
0,64
17:19

S

SNICA SANICA ISI SANAYI
4,01
20.755.155,75
0,25
17:18

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
285,00
5.609.085,00
0,00
13:55

S

SNPAM SONMEZ PAMUKLU
21,46
1.419.584,06
2,09
13:55

S

SODSN SODAS SODYUM SANAYII
110,50
921.165,10
0,45
13:55

S

SOKE DEGIRMENCILIK
10,72
5.133.574,18
0,37
17:15

S

SOKM SOK MARKETLER TICARET
50,80
319.866.688,29
1,84
17:19

S

SONME Z FILAMENT
151,60
9.004.365,00
6,91
17:18

S

SRVGY SERVET GMYO
3,68
250.766.171,30
2,51
17:18

S

SUMAS SUNI TAHTA
298,50
914.305,50
3,01
13:55

S

SUNTK SUN TEKSTIL
40,48
28.092.854,94
3,71
17:17

S

SURGY SUR TATIL EVLERI GMYO
47,12
56.008.908,74
1,17
17:18

S

SUWEN TEKSTIL
9,88
13.185.675,70
1,23
17:14

T

TABGD TAB GIDA
224,40
178.396.239,20
2,00
17:18

T

TARKM TARKIM BITKI KORUMA
337,25
25.072.404,00
0,60
17:18

T

TATEN TATLIPINAR ENERJI URETIM
17,53
246.800.069,35
8,68
17:19

T

TATGD TAT GIDA
12,65
9.275.638,92
0,80
17:18

T

TAVHL TAV HAVALIMANLARI
297,75
449.673.438,50
0,93
17:19

T

TBORG T.TUBORG
162,90
16.039.108,00
0,62
17:17

T

TCELL TURKCELL
101,60
1.783.186.323,10
0,40
17:19

T

TCKRC KIRAC GALVANIZ
54,75
72.300.704,90
1,88
17:18

T

TDGYO TREND GMYO
35,00
49.318.734,94
5,87
17:19

T

TEHOL TERA YATIRIM TEK. HOL.
32,56
847.560.230,46
0,12
17:18

T

TEKTU TEK-ART TURIZM
13,30
141.692.540,00
4,39
17:19

T

TERA YATIRIM MENKUL DEGERLER
311,25
947.844.920,00
1,06
17:18

T

TEZOL EUROPAP KAGIT
12,27
14.367.719,58
0,57
17:18

T

TGSAS TGS DIS TICARET
169,30
7.898.868,60
0,99
17:18

T

THYAO TURK HAVA YOLLARI
270,00
6.299.857.923,00
0,18
17:19

T

TKFEN TEKFEN HOLDING
67,80
98.296.028,10
0,59
17:17

T

TKNSA TEKNOSA IC VE DIS TICARET
23,48
25.580.704,24
0,09
17:19

T

TLMAN TRABZON LIMAN
102,40
54.965.625,20
2,94
17:18

T

TMPOL TEMAPOL POLIMER PLASTIK
361,00
348.758.628,50
5,00
17:19

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,80
49.067.460,70
0,58
17:19

T

TNZTP TAPDI TINAZTEPE
21,64
34.958.415,78
1,98
17:19

T

TOASO TOFAS OTO. FAB.
234,20
684.418.100,80
0,09
17:19

T

TRALT TURK ALTIN ISLETMELERI
39,26
3.479.478.295,42
0,62
17:19

T

TRCAS TURCAS HOLDING
43,04
34.504.775,12
0,51
17:19

T

TRENJ TR DOGAL ENERJI
87,35
536.480.861,65
3,19
17:18

T

TRGYO TORUNLAR GMYO
74,40
125.762.965,15
0,68
17:18

T

TRHOL TERA FINANSAL YAT. HOL.
763,00
271.719.133,50
3,11
17:19

T

TRILC TURK ILAC SERUM
16,98
44.785.303,36
1,19
17:18

T

TRMET TR ANADOLU METAL MADENCILIK
103,60
844.458.475,70
2,17
17:18

T

TSGYO TSKB GMYO
7,29
19.668.651,67
0,41
17:19

T

TSKB T.S.K.B.
12,59
274.303.880,80
1,41
17:19

T

TSPOR TRABZONSPOR SPORTIF
1,20
403.968.850,82
0,84
17:19

T

TTKOM TURK TELEKOM
56,90
1.044.048.321,35
0,26
17:19

T

TTRAK TURK TRAKTOR
523,00
29.475.618,50
0,38
17:18

T

TUCLK TUGCELIK
4,96
110.253.601,37
2,36
17:19

T

TUCLKR TUGCELIK - RHKP
3,95
45.100.467,03
3,07
17:18

T

TUKAS
2,60
300.373.854,53
0,78
17:18

T

TUPRS TUPRAS
197,80
3.249.634.493,60
0,10
17:19

T

TUREX TUREKS TURIZM TASIMACILIK
7,64
87.290.728,56
0,00
17:18

T

TURGG TURKER PROJE GAYRIMENKUL
31,24
31.570.931,90
1,43
17:17

T

TURSG TURKIYE SIGORTA
11,94
239.416.732,18
0,58
17:19

U

UFUK YATIRIM
1.689,00
60.829.819,00
4,03
17:18

U

ULAS LAR TURIZM YAT.
28,00
9.079.437,02
1,16
17:18

U

ULKER BISKUVI
113,90
532.309.363,30
0,96
17:19

U

ULUFA ULUSAL FAKTORING
3,90
50.060.270,89
2,36
17:18

U

ULUSE ULUSOY ELEKTRIK
158,60
20.867.049,30
0,75
17:17

U

ULUUN ULUSOY UN SANAYI
6,89
14.863.027,59
1,32
17:16

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,21
39.191.285,91
1,40
17:15

U

USAK SERAMIK
2,79
99.637.085,39
1,09
17:18

V

VAKBN VAKIFLAR BANKASI
29,48
1.130.432.522,48
2,12
17:19

V

VAKFA VAKIF FAKTORING
13,30
342.410.231,19
1,48
17:19

V

VAKFN VAKIF FIN. KIR.
1,96
61.377.641,43
0,51
17:18

V

VAKKO TEKSTIL
56,75
9.043.367,55
0,00
17:18

V

VANGD VANET GIDA
49,98
33.204.124,19
2,00
17:16

V

VBTYZ VBT YAZILIM
15,80
9.563.789,83
0,13
17:12

V

VERTU VERUSATURK GIRISIM
40,80
52.918.895,38
0,15
17:17

V

VERUS A HOLDING
259,75
111.449.406,25
1,52
17:16

V

VESBE VESTEL BEYAZ ESYA
8,42
29.267.590,26
0,84
17:19

V

VESTL VESTEL
32,64
95.327.744,54
0,62
17:18

V

VKFYO VAKIF YAT. ORT.
38,00
24.581.184,30
1,86
13:55

V

VKGYO VAKIF GMYO
2,64
54.863.680,48
0,75
17:18

V

VKING VIKING KAGIT
37,92
111.786.265,18
2,49
17:18

V

VRGYO VERA KONSEPT GMYO
2,73
77.681.456,36
2,25
17:18

V

VSNMD VISNE MADENCILIK
94,40
117.903.247,25
1,00
17:18

Y

YAPRK YAPRAK SUT VE BESI CIFT.
297,25
295.605.782,00
5,78
17:19

Y

YATAS
35,96
21.225.395,18
1,01
17:18

Y

YAYLA EN. UR. TUR. VE INS
30,06
22.851.537,86
0,20
17:18

Y

YBTAS YIBITAS INSAAT MALZEME
23,36
3.113.000,32
2,67
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,30
155.137.321,48
1,39
17:18

Y

YESIL YATIRIM HOLDING
2,13
37.541.665,56
0,47
17:18

Y

YGGYO YENI GIMAT GMYO
129,30
3.324.625,60
0,62
17:17

Y

YGYO YESIL GMYO
1,45
1.601.652,38
0,68
13:55

Y

YIGIT AKU
24,12
61.852.830,58
1,09
17:18

Y

YKBNK YAPI VE KREDI BANK.
35,76
9.473.388.429,86
0,56
17:19

Y

YKSLN YUKSELEN CELIK
3,51
117.530.583,68
2,63
17:18

Y

YKSLNR YUKSELEN CELIK - RHKP
2,51
19.817.284,24
3,29
17:17

Y

YONGA MOBILYA
65,00
1.715.015,90
8,24
13:55

Y

YUNSA
8,17
30.231.289,01
0,99
17:18

Y

YYAPI YESIL YAPI
2,02
128.690.669,44
0,00
17:19

Y

YYLGD YAYLA GIDA
10,16
29.216.129,45
1,09
17:17

Z

ZEDUR ENERJI
8,73
32.351.412,54
2,11
17:15

Z

ZOREN ZORLU ENERJI
3,17
199.594.984,45
0,00
17:19

Z

ZRGYO ZIRAAT GMYO
22,92
10.951.758,34
0,44
17:18